Binance Staked SOL
BNSOL · 美元计价
$91.3
-2.14%
≈ ￥602.58
(-$2.00)
更新于 2026-11-14 02:35:02
24H 最高$93.90
24H 最低$88.60
今日开盘$93.3
24H 成交量$89.76万
流通市值$6.52亿
24H 涨跌额(-$2.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ZMBZMB
|
$98.98 | $99.66 | $93.92 | $1.56万 | — | -0.14% |
| 89 |
DASH达世币
|
$40.71 | $42.48 | $38.55 | $335.07万 | $5.27亿 | -0.88% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 1.57% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.92万 | $1.67亿 | -1.73% |
| 47 |
PUMPPump.fun
|
$0.003493 | $0.003564 | $0.003251 | $975.09万 | $15.97亿 | 2.92% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.20 | $1.11 | $1,657.48万 | $32.26亿 | -5.38% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 307 |
SIGNSign
|
$0.00854 | $0.00946 | $0.00853 | $38.41万 | $1,029.83万 | -9.25% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -2.96% |
| 100 |
ORCLBORCLB
|
$124.59 | $129.95 | $121.94 | $268.97万 | — | -2.41% |
| 419 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $22.99万 | $6,930.71万 | -2.69% |
| 164 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $117.25万 | $4,062.05万 | -2.05% |
| 595 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.18万 | — | -4.07% |
| 271 |
BIOBIO Protocol
|
$0.01898 | $0.01945 | $0.01835 | $45.67万 | $3,084.80万 | -0.73% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 142 |
BABABBABAB
|
$94.05 | $96.28 | $91.54 | $145.47万 | — | -0.95% |
| 65 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $634.27万 | $2,415.75万 | -0.03% |
| 72 |
ETHFIEther.fi
|
$0.5755 | $0.6419 | $0.5639 | $487.89万 | $5.58亿 | -6.88% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |