StraitsX USD
XUSD · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$398.85万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,239.47 | — | 1.91% |
| 89 |
DASH达世币
|
$39.98 | $42.48 | $39.69 | $269.39万 | $5.27亿 | -0.62% |
| 242 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.20万 | $3,487.96万 | -3.28% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.13万 | $1.67亿 | -3.77% |
| 45 |
PUMPPump.fun
|
$0.0034 | $0.003564 | $0.00332 | $931.55万 | $15.97亿 | -1.22% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $813.69万 | $32.26亿 | -7.24% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 284 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $40.30万 | $1,029.83万 | -2.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.95% |
| 97 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $254.00万 | — | -2.39% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.53万 | $6,930.71万 | -3.40% |
| 226 |
RERE
|
$0.248 | $0.264 | $0.2432 | $61.94万 | $4,062.05万 | -2.94% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.34万 | — | -3.16% |
| 277 |
BIOBIO Protocol
|
$0.01829 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -4.69% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $398.85万 | $2,415.75万 | -0.01% |
| 78 |
ETHFIEther.fi
|
$0.5583 | $0.6235 | $0.5517 | $374.04万 | $5.58亿 | -10.44% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |