Circle Internet Group (bStocks
CRCLB · 美元计价
$62.48
-2.15%
≈ ￥412.368
(-$1.37)
更新于 2026-11-14 04:35:02
24H 最高$64.50
24H 最低$60.67
今日开盘$63.85
24H 成交量$1,346.05万
流通市值$1.68亿
24H 涨跌额(-$1.37)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$100.17 | $100.23 | $96.85 | $8,816.85 | — | 2.64% |
| 88 |
DASH达世币
|
$41.26 | $42.48 | $38.55 | $334.56万 | $5.27亿 | 0.37% |
| 237 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $58.42万 | $3,487.96万 | 2.16% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.49万 | $1.67亿 | -1.45% |
| 47 |
PUMPPump.fun
|
$0.003506 | $0.003564 | $0.003251 | $1,009.93万 | $15.97亿 | 3.39% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.17 | $1.11 | $1,090.62万 | $32.26亿 | -1.16% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 298 |
SIGNSign
|
$0.00856 | $0.00946 | $0.00847 | $39.79万 | $1,029.83万 | -8.84% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -0.96% |
| 104 |
ORCLBORCLB
|
$125.06 | $129.95 | $121.94 | $269.04万 | — | -1.00% |
| 426 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $22.20万 | $6,930.71万 | -2.14% |
| 164 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $113.68万 | $4,062.05万 | -2.16% |
| 591 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.14万 | — | -3.26% |
| 267 |
BIOBIO Protocol
|
$0.01905 | $0.01945 | $0.01835 | $46.24万 | $3,084.80万 | -0.42% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 143 |
BABABBABAB
|
$94.07 | $96.28 | $91.54 | $142.17万 | — | -0.41% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.31万 | $2,415.75万 | -0.03% |
| 70 |
ETHFIEther.fi
|
$0.578 | $0.6419 | $0.5639 | $503.09万 | $5.58亿 | -7.40% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |