Curve DAO Token
CRV · 美元计价
$0.2295
-5.17%
≈ ￥1.5147
(-$0.01)
更新于 2026-11-14 06:30:01
24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.242
24H 成交量$167.91万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.18 | $100.23 | $96.85 | $8,552.67 | — | 1.81% |
| 87 |
DASH达世币
|
$40.79 | $42.48 | $38.55 | $350.96万 | $5.27亿 | -0.75% |
| 238 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $58.33万 | $3,487.96万 | -0.58% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.87万 | $1.67亿 | -4.62% |
| 46 |
PUMPPump.fun
|
$0.003423 | $0.003564 | $0.003251 | $1,043.53万 | $15.97亿 | -0.15% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.17 | $1.10 | $970.16万 | $32.26亿 | -3.58% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 301 |
SIGNSign
|
$0.00848 | $0.00942 | $0.00842 | $40.67万 | $1,029.83万 | -9.69% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.17% |
| 103 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $269.19万 | — | -2.55% |
| 408 |
NMRNumeraire
|
$8.59 | $8.92 | $8.53 | $25.34万 | $6,930.71万 | -3.38% |
| 167 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $112.96万 | $4,062.05万 | -5.02% |
| 595 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.04万 | — | -3.37% |
| 280 |
BIOBIO Protocol
|
$0.01879 | $0.01943 | $0.01835 | $45.11万 | $3,084.80万 | -2.29% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 144 |
BABABBABAB
|
$94 | $96.28 | $91.54 | $143.18万 | — | -0.63% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |
| 71 |
ETHFIEther.fi
|
$0.5739 | $0.6419 | $0.5639 | $497.64万 | $5.58亿 | -9.52% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |