MultiversX (Elrond)
EGLD · 美元计价
$2.949
2.01%
≈ ￥19.4634
($0.06)
更新于 2026-11-14 02:50:02
24H 最高$3.02
24H 最低$2.84
今日开盘$2.891
24H 成交量$28.75万
流通市值$9,144.40万
24H 涨跌额($0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ZMBZMB
|
$99.01 | $99.66 | $93.92 | $1.58万 | — | 0.10% |
| 89 |
DASH达世币
|
$40.94 | $42.48 | $38.55 | $334.76万 | $5.27亿 | 0.29% |
| 237 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.66万 | $3,487.96万 | 2.16% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.04万 | $1.67亿 | -1.16% |
| 47 |
PUMPPump.fun
|
$0.003501 | $0.003564 | $0.003251 | $980.05万 | $15.97亿 | 3.98% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.18 | $1.11 | $1,558.42万 | $32.26亿 | -3.92% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 306 |
SIGNSign
|
$0.00854 | $0.00946 | $0.0085 | $38.60万 | $1,029.83万 | -9.34% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.41 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.50% |
| 103 |
ORCLBORCLB
|
$125.04 | $129.95 | $121.94 | $268.77万 | — | -1.72% |
| 421 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $22.83万 | $6,930.71万 | -2.14% |
| 165 |
RERE
|
$0.2543 | $0.2723 | $0.2467 | $116.73万 | $4,062.05万 | -1.70% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -3.61% |
| 272 |
BIOBIO Protocol
|
$0.01908 | $0.01945 | $0.01835 | $45.93万 | $3,084.80万 | 0.21% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 142 |
BABABBABAB
|
$94.08 | $96.28 | $91.54 | $144.85万 | — | -0.76% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.44万 | $2,415.75万 | -0.02% |
| 71 |
ETHFIEther.fi
|
$0.5791 | $0.6419 | $0.5639 | $488.66万 | $5.58亿 | -6.08% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |