OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 02:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ZMBZMB
|
$98.92 | $99.66 | $93.92 | $1.58万 | — | 0.01% |
| 89 |
DASH达世币
|
$40.71 | $42.48 | $38.55 | $335.25万 | $5.27亿 | -0.66% |
| 237 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.58万 | $3,487.96万 | 1.57% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.96万 | $1.67亿 | -1.45% |
| 47 |
PUMPPump.fun
|
$0.003489 | $0.003564 | $0.003251 | $977.34万 | $15.97亿 | 3.01% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.20 | $1.11 | $1,611.84万 | $32.26亿 | -4.81% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 309 |
SIGNSign
|
$0.00852 | $0.00946 | $0.00851 | $38.26万 | $1,029.83万 | -9.55% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -2.45% |
| 100 |
ORCLBORCLB
|
$124.58 | $129.95 | $121.94 | $269.01万 | — | -2.42% |
| 423 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $22.90万 | $6,930.71万 | -2.69% |
| 165 |
RERE
|
$0.2531 | $0.2723 | $0.2467 | $117.00万 | $4,062.05万 | -2.24% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -4.07% |
| 272 |
BIOBIO Protocol
|
$0.01899 | $0.01945 | $0.01835 | $45.66万 | $3,084.80万 | -0.73% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 142 |
BABABBABAB
|
$94.05 | $96.28 | $91.54 | $144.83万 | — | -0.93% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.02% |
| 72 |
ETHFIEther.fi
|
$0.5759 | $0.6419 | $0.5639 | $488.09万 | $5.58亿 | -6.74% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |