PENGB
PENGB · 美元计价
$46.17
-6.71%
≈ ￥304.722
(-$3.32)
更新于 2026-11-14 13:40:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.49
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 95 |
DASH达世币
|
$40.14 | $42.48 | $38.76 | $283.01万 | $5.27亿 | 2.19% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.10万 | $3,487.96万 | 0.59% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.77% |
| 46 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.003282 | $963.80万 | $15.97亿 | 2.08% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $846.18万 | $32.26亿 | -6.20% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00863 | $0.00899 | $0.00833 | $34.82万 | $1,029.83万 | -2.49% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.80% |
| 100 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $262.06万 | — | -1.74% |
| 368 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $28.84万 | $6,930.71万 | -2.41% |
| 220 |
RERE
|
$0.2482 | $0.264 | $0.2432 | $67.63万 | $4,062.05万 | -0.12% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 278 |
BIOBIO Protocol
|
$0.01847 | $0.01943 | $0.01795 | $43.17万 | $3,084.80万 | -1.07% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 150 |
BABABBABAB
|
$93.68 | $94.93 | $91.54 | $126.86万 | — | 0.88% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 76 |
ETHFIEther.fi
|
$0.5598 | $0.6248 | $0.5517 | $409.62万 | $5.58亿 | -7.21% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |