SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$862.2
-8.88%
≈ ￥5690.52
(-$83.99)
更新于 2026-11-14 01:45:07
24H 最高$966.71
24H 最低$849.68
今日开盘$946.19
24H 成交量$3,172.87万
流通市值$1.10亿
24H 涨跌额(-$83.99)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ZMBZMB
|
$98.57 | $99.66 | $93.92 | $1.56万 | — | -0.81% |
| 89 |
DASH达世币
|
$41.08 | $42.48 | $38.55 | $337.24万 | $5.27亿 | 1.06% |
| 233 |
ROSEOasis Network
|
$0.00523 | $0.00531 | $0.00496 | $59.28万 | $3,487.96万 | 3.36% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.15万 | $1.67亿 | -1.16% |
| 47 |
PUMPPump.fun
|
$0.003513 | $0.003564 | $0.003251 | $990.89万 | $15.97亿 | 4.34% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.24 | $1.11 | $1,923.44万 | $32.26亿 | -8.59% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 311 |
SIGNSign
|
$0.00866 | $0.00946 | $0.00854 | $37.79万 | $1,029.83万 | -7.08% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $171.59 | $158.53 | $1.65亿 | $5,274.46万 | -3.03% |
| 100 |
ORCLBORCLB
|
$124.35 | $129.95 | $121.94 | $273.75万 | — | -2.87% |
| 421 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $22.85万 | $6,930.71万 | -2.03% |
| 160 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $121.44万 | $4,062.05万 | -1.05% |
| 592 |
NOKBNOKB
|
$8.01 | $8.41 | $7.93 | $7.57万 | — | -4.76% |
| 273 |
BIOBIO Protocol
|
$0.01905 | $0.01945 | $0.01835 | $44.32万 | $3,084.80万 | 0.26% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 140 |
BABABBABAB
|
$94.28 | $96.28 | $91.54 | $147.87万 | — | -0.44% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.23万 | $2,415.75万 | -0.01% |
| 71 |
ETHFIEther.fi
|
$0.5793 | $0.6419 | $0.5639 | $482.85万 | $5.58亿 | -6.31% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |