Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 02:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ZMBZMB
|
$98.65 | $99.66 | $93.92 | $1.56万 | — | -0.74% |
| 89 |
DASH达世币
|
$40.74 | $42.48 | $38.55 | $334.99万 | $5.27亿 | -0.63% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.31万 | $3,487.96万 | 1.97% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $29.18万 | $1.67亿 | -1.74% |
| 47 |
PUMPPump.fun
|
$0.003471 | $0.003564 | $0.003251 | $990.90万 | $15.97亿 | 2.33% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.23 | $1.11 | $1,881.29万 | $32.26亿 | -8.50% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 308 |
SIGNSign
|
$0.00859 | $0.00946 | $0.00854 | $38.06万 | $1,029.83万 | -8.52% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.94 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.78% |
| 100 |
ORCLBORCLB
|
$124.02 | $129.95 | $121.94 | $269.66万 | — | -2.81% |
| 416 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.16万 | $6,930.71万 | -2.58% |
| 162 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $118.41万 | $4,062.05万 | -2.20% |
| 592 |
NOKBNOKB
|
$7.99 | $8.36 | $7.93 | $7.57万 | — | -4.43% |
| 272 |
BIOBIO Protocol
|
$0.01893 | $0.01945 | $0.01835 | $45.27万 | $3,084.80万 | -0.63% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 140 |
BABABBABAB
|
$94.04 | $96.28 | $91.54 | $147.98万 | — | -0.98% |
| 64 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $634.25万 | $2,415.75万 | -0.03% |
| 71 |
ETHFIEther.fi
|
$0.5762 | $0.6419 | $0.5639 | $483.89万 | $5.58亿 | -7.12% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |