Uniswap
UNI · 美元计价
$5.752
-4.10%
≈ ￥37.9632
(-$0.25)
更新于 2026-11-14 02:00:03
24H 最高$6.10
24H 最低$5.64
今日开盘$5.998
24H 成交量$5,107.76万
流通市值$35.03亿
24H 涨跌额(-$0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ZMBZMB
|
$98.65 | $99.66 | $93.92 | $1.56万 | — | -0.74% |
| 89 |
DASH达世币
|
$40.78 | $42.48 | $38.55 | $335.66万 | $5.27亿 | -0.27% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.39万 | $3,487.96万 | 1.97% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $29.18万 | $1.67亿 | -1.45% |
| 47 |
PUMPPump.fun
|
$0.003478 | $0.003564 | $0.003251 | $990.07万 | $15.97亿 | 2.60% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.23 | $1.11 | $1,895.30万 | $32.26亿 | -8.80% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 308 |
SIGNSign
|
$0.0086 | $0.00946 | $0.00854 | $38.16万 | $1,029.83万 | -8.12% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.01 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.47% |
| 100 |
ORCLBORCLB
|
$124.56 | $129.95 | $121.94 | $269.74万 | — | -2.35% |
| 416 |
NMRNumeraire
|
$8.66 | $8.93 | $8.58 | $23.16万 | $6,930.71万 | -2.70% |
| 161 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $118.38万 | $4,062.05万 | -2.39% |
| 592 |
NOKBNOKB
|
$8.01 | $8.36 | $7.93 | $7.56万 | — | -4.19% |
| 273 |
BIOBIO Protocol
|
$0.019 | $0.01945 | $0.01835 | $45.12万 | $3,084.80万 | -0.26% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 140 |
BABABBABAB
|
$94.17 | $96.28 | $91.54 | $147.90万 | — | -0.62% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.25万 | $2,415.75万 | -0.02% |
| 71 |
ETHFIEther.fi
|
$0.575 | $0.6419 | $0.5639 | $483.85万 | $5.58亿 | -7.17% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |