Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 02:20:08
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ZMBZMB
|
$99.08 | $99.66 | $93.92 | $1.56万 | — | 0.00% |
| 89 |
DASH达世币
|
$40.73 | $42.48 | $38.55 | $334.75万 | $5.27亿 | -0.32% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.45万 | $3,487.96万 | 2.17% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.79万 | $1.67亿 | -0.87% |
| 47 |
PUMPPump.fun
|
$0.003485 | $0.003564 | $0.003251 | $973.56万 | $15.97亿 | 3.08% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $1,748.20万 | $32.26亿 | -7.05% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 309 |
SIGNSign
|
$0.00856 | $0.00946 | $0.00853 | $38.16万 | $1,029.83万 | -9.03% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.06 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.87% |
| 100 |
ORCLBORCLB
|
$124.19 | $129.95 | $121.94 | $269.65万 | — | -2.55% |
| 418 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.11万 | $6,930.71万 | -2.25% |
| 165 |
RERE
|
$0.2541 | $0.2723 | $0.2467 | $117.67万 | $4,062.05万 | -1.36% |
| 595 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $7.16万 | — | -4.31% |
| 271 |
BIOBIO Protocol
|
$0.01893 | $0.01945 | $0.01835 | $45.70万 | $3,084.80万 | -0.37% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 141 |
BABABBABAB
|
$93.98 | $96.28 | $91.54 | $145.99万 | — | -0.98% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.27万 | $2,415.75万 | -0.01% |
| 72 |
ETHFIEther.fi
|
$0.5745 | $0.6419 | $0.5639 | $485.74万 | $5.58亿 | -6.89% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |